ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 25,10 | 25,51 | 25,10 | 25,51 | 0 |
| 12.05.22 | 25,10 | 25,73 | 25,10 | 25,73 | 0 |
| 11.05.22 | 25,10 | 25,16 | 25,10 | 25,16 | 0 |
| 10.05.22 | 25,10 | 25,22 | 25,10 | 25,22 | 0 |
| 09.05.22 | 25,17 | 25,65 | 25,17 | 25,65 | 0 |
| 06.05.22 | 25,13 | 25,68 | 25,13 | 25,68 | 0 |
| 05.05.22 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 04.05.22 | 25,33 | 25,81 | 25,33 | 25,81 | 0 |
| 03.05.22 | 25,47 | 25,47 | 25,42 | 25,42 | 0 |
| 02.05.22 | 26,03 | 26,03 | 25,78 | 25,78 | 0 |
| 29.04.22 | 25,78 | 26,41 | 25,78 | 26,41 | 0 |
| 28.04.22 | 25,88 | 26,41 | 25,88 | 26,41 | 0 |
| 27.04.22 | 26,08 | 26,33 | 26,08 | 26,33 | 0 |
| 26.04.22 | 26,33 | 26,39 | 26,33 | 26,39 | 0 |
| 25.04.22 | 25,73 | 26,35 | 25,73 | 26,35 | 0 |
| 22.04.22 | 27,02 | 27,02 | 26,69 | 26,69 | 0 |
| 21.04.22 | 27,08 | 27,18 | 27,08 | 27,18 | 0 |
| 20.04.22 | 27,34 | 27,34 | 27,16 | 27,16 | 0 |
| 19.04.22 | 26,36 | 27,27 | 26,36 | 27,27 | 0 |
| 14.04.22 | 26,98 | 27,50 | 26,98 | 27,50 | 0 |
| 13.04.22 | 26,56 | 27,55 | 26,56 | 27,55 | 0 |
| 12.04.22 | 26,82 | 26,86 | 26,82 | 26,86 | 0 |
| 11.04.22 | 27,33 | 27,33 | 27,30 | 27,30 | 0 |
| 08.04.22 | 26,55 | 26,73 | 26,55 | 26,73 | 0 |
| 07.04.22 | 25,84 | 26,99 | 25,84 | 26,99 | 0 |
