ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 16,51 | 17,51 | 16,51 | 17,51 | 0 |
| 21.07.22 | 17,37 | 17,92 | 17,37 | 17,92 | 0 |
| 20.07.22 | 16,92 | 17,81 | 16,92 | 17,81 | 0 |
| 19.07.22 | 16,87 | 17,27 | 16,87 | 17,27 | 0 |
| 18.07.22 | 16,85 | 17,10 | 16,85 | 17,10 | 0 |
| 15.07.22 | 15,89 | 16,32 | 15,89 | 16,32 | 0 |
| 14.07.22 | 16,87 | 17,83 | 16,87 | 17,83 | 0 |
| 13.07.22 | 18,05 | 18,06 | 18,05 | 18,06 | 0 |
| 12.07.22 | 18,11 | 18,18 | 18,11 | 18,18 | 0 |
| 11.07.22 | 18,04 | 18,04 | 17,99 | 17,99 | 0 |
| 08.07.22 | 18,20 | 18,20 | 17,98 | 17,98 | 0 |
| 07.07.22 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 06.07.22 | 18,41 | 19,06 | 18,41 | 19,06 | 0 |
| 05.07.22 | 19,60 | 19,67 | 19,60 | 19,67 | 0 |
| 04.07.22 | 19,43 | 19,75 | 19,43 | 19,75 | 0 |
| 01.07.22 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 30.06.22 | 17,84 | 18,34 | 17,84 | 18,34 | 0 |
| 29.06.22 | 19,00 | 19,00 | 18,09 | 18,09 | 0 |
| 28.06.22 | 20,74 | 21,24 | 20,74 | 21,24 | 0 |
| 27.06.22 | 20,37 | 20,86 | 20,37 | 20,86 | 0 |
| 24.06.22 | 22,01 | 22,01 | 21,69 | 21,69 | 0 |
| 23.06.22 | 22,05 | 22,05 | 21,81 | 21,81 | 0 |
| 22.06.22 | 22,14 | 22,14 | 21,94 | 21,94 | 0 |
| 21.06.22 | 22,50 | 22,94 | 22,50 | 22,94 | 0 |
| 20.06.22 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
