ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 15,86 | 15,99 | 15,86 | 15,99 | 0 |
| 29.09.22 | 16,88 | 17,04 | 16,88 | 17,04 | 0 |
| 28.09.22 | 17,53 | 17,57 | 17,53 | 17,57 | 0 |
| 27.09.22 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 26.09.22 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 23.09.22 | 18,56 | 18,62 | 18,56 | 18,62 | 0 |
| 22.09.22 | 19,01 | 19,02 | 19,01 | 19,02 | 0 |
| 21.09.22 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 20.09.22 | 19,00 | 19,00 | 18,96 | 18,96 | 0 |
| 19.09.22 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 16.09.22 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 15.09.22 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 14.09.22 | 19,20 | 19,27 | 19,20 | 19,27 | 0 |
| 13.09.22 | 19,27 | 19,37 | 19,27 | 19,37 | 0 |
| 12.09.22 | 19,36 | 21,07 | 19,36 | 21,07 | 0 |
| 09.09.22 | 19,36 | 19,36 | 18,10 | 18,10 | 0 |
| 08.09.22 | 18,77 | 18,87 | 18,77 | 18,87 | 0 |
| 07.09.22 | 18,71 | 19,08 | 18,71 | 19,08 | 0 |
| 06.09.22 | 19,00 | 19,00 | 18,91 | 18,91 | 0 |
| 05.09.22 | 18,96 | 18,96 | 18,87 | 18,87 | 0 |
| 02.09.22 | 18,93 | 18,93 | 18,57 | 18,57 | 0 |
| 01.09.22 | 18,51 | 19,03 | 18,51 | 19,03 | 0 |
| 31.08.22 | 18,55 | 18,55 | 18,54 | 18,54 | 0 |
| 30.08.22 | 19,18 | 19,18 | 19,06 | 19,06 | 0 |
| 29.08.22 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
