ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 21,22 | 21,28 | 21,22 | 21,28 | 0 |
| 08.12.22 | 21,02 | 21,04 | 21,02 | 21,04 | 0 |
| 07.12.22 | 21,01 | 21,05 | 21,01 | 21,05 | 0 |
| 06.12.22 | 21,70 | 21,73 | 21,70 | 21,73 | 0 |
| 05.12.22 | 21,14 | 21,42 | 21,14 | 21,42 | 0 |
| 02.12.22 | 20,63 | 20,96 | 20,63 | 20,96 | 0 |
| 01.12.22 | 19,63 | 19,96 | 19,63 | 19,96 | 0 |
| 30.11.22 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 29.11.22 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 28.11.22 | 19,20 | 19,20 | 19,15 | 19,15 | 0 |
| 25.11.22 | 19,19 | 19,45 | 19,19 | 19,45 | 0 |
| 24.11.22 | 19,44 | 19,45 | 19,44 | 19,45 | 0 |
| 23.11.22 | 19,17 | 19,36 | 19,17 | 19,36 | 0 |
| 22.11.22 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 21.11.22 | 19,08 | 19,08 | 19,06 | 19,06 | 0 |
| 18.11.22 | 18,99 | 19,15 | 18,99 | 19,15 | 0 |
| 17.11.22 | 19,03 | 19,66 | 19,03 | 19,66 | 0 |
| 16.11.22 | 18,04 | 18,71 | 18,04 | 18,71 | 0 |
| 15.11.22 | 18,26 | 19,28 | 18,26 | 19,28 | 0 |
| 14.11.22 | 17,76 | 18,67 | 17,76 | 18,67 | 0 |
| 11.11.22 | 18,34 | 18,59 | 18,34 | 18,59 | 0 |
| 10.11.22 | 17,23 | 17,23 | 17,18 | 17,18 | 0 |
| 09.11.22 | 17,32 | 17,32 | 17,03 | 17,03 | 0 |
| 08.11.22 | 17,27 | 17,29 | 17,27 | 17,29 | 0 |
| 07.11.22 | 17,22 | 17,22 | 17,22 | 17,22 | 0 |
