ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 24,94 | 24,94 | 24,00 | 24,00 | 0 |
| 20.09.23 | 25,54 | 25,72 | 25,54 | 25,64 | 0 |
| 19.09.23 | 25,45 | 25,67 | 25,45 | 25,61 | 0 |
| 18.09.23 | 25,63 | 25,72 | 25,59 | 25,65 | 0 |
| 15.09.23 | 25,11 | 25,65 | 25,09 | 25,65 | 0 |
| 14.09.23 | 26,35 | 26,35 | 25,64 | 25,64 | 0 |
| 13.09.23 | 24,14 | 25,86 | 24,14 | 25,86 | 0 |
| 12.09.23 | 24,64 | 26,33 | 24,64 | 26,33 | 0 |
| 11.09.23 | 24,54 | 25,29 | 24,38 | 25,28 | 0 |
| 08.09.23 | 24,51 | 25,82 | 24,51 | 25,82 | 0 |
| 07.09.23 | 24,88 | 26,06 | 24,32 | 26,06 | 0 |
| 06.09.23 | 24,57 | 25,95 | 24,55 | 25,95 | 0 |
| 05.09.23 | 24,52 | 25,59 | 24,52 | 25,30 | 0 |
| 04.09.23 | 26,08 | 26,08 | 24,87 | 25,84 | 0 |
| 01.09.23 | 25,39 | 25,39 | 24,79 | 25,26 | 0 |
| 31.08.23 | 25,19 | 25,28 | 25,06 | 25,21 | 0 |
| 30.08.23 | 25,91 | 25,91 | 25,26 | 25,35 | 0 |
| 29.08.23 | 24,95 | 25,47 | 24,95 | 25,47 | 0 |
| 28.08.23 | 25,19 | 25,71 | 25,19 | 25,71 | 0 |
| 25.08.23 | 24,87 | 26,45 | 24,87 | 26,45 | 0 |
| 24.08.23 | 24,23 | 26,16 | 24,23 | 26,16 | 0 |
| 23.08.23 | 24,31 | 25,95 | 24,25 | 25,95 | 0 |
| 22.08.23 | 24,23 | 24,38 | 23,99 | 24,38 | 0 |
| 21.08.23 | 24,04 | 27,95 | 24,04 | 25,34 | 0 |
| 18.08.23 | 23,48 | 24,04 | 23,07 | 24,04 | 0 |
