ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 27,06 | 27,23 | 27,05 | 27,23 | 0 |
| 29.11.23 | 26,65 | 27,05 | 26,58 | 27,05 | 0 |
| 28.11.23 | 25,34 | 26,71 | 25,34 | 26,60 | 0 |
| 27.11.23 | 24,19 | 26,75 | 24,19 | 26,75 | 0 |
| 24.11.23 | 24,81 | 26,32 | 24,81 | 26,32 | 0 |
| 23.11.23 | 25,25 | 25,95 | 25,25 | 25,55 | 0 |
| 22.11.23 | 24,71 | 25,88 | 24,67 | 25,88 | 0 |
| 21.11.23 | 24,53 | 25,26 | 24,53 | 25,25 | 0 |
| 20.11.23 | 25,53 | 25,53 | 24,55 | 24,90 | 0 |
| 17.11.23 | 23,45 | 23,76 | 23,45 | 23,53 | 0 |
| 16.11.23 | 23,09 | 23,79 | 23,09 | 23,79 | 0 |
| 15.11.23 | 22,77 | 22,89 | 22,57 | 22,89 | 0 |
| 14.11.23 | 22,79 | 22,85 | 22,56 | 22,85 | 0 |
| 13.11.23 | 22,78 | 23,04 | 22,71 | 22,71 | 0 |
| 10.11.23 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 09.11.23 | 23,22 | 23,22 | 23,00 | 23,00 | 0 |
| 08.11.23 | 23,00 | 23,01 | 23,00 | 23,01 | 0 |
| 07.11.23 | 22,64 | 22,64 | 22,61 | 22,61 | 0 |
| 06.11.23 | 22,67 | 22,77 | 22,67 | 22,77 | 0 |
| 03.11.23 | 22,81 | 22,81 | 22,33 | 22,33 | 0 |
| 02.11.23 | 21,25 | 21,40 | 21,25 | 21,40 | 0 |
| 01.11.23 | 21,19 | 21,20 | 21,19 | 21,20 | 0 |
| 31.10.23 | 20,95 | 21,20 | 20,95 | 21,20 | 0 |
| 30.10.23 | 21,20 | 21,20 | 20,30 | 20,69 | 0 |
| 27.10.23 | 21,22 | 21,81 | 21,22 | 21,46 | 0 |
