ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 63,07 | 63,65 | 63,06 | 63,22 | 0 |
| 02.01.25 | 62,11 | 62,98 | 61,89 | 62,98 | 0 |
| 30.12.24 | 62,61 | 62,61 | 62,61 | 62,61 | 0 |
| 27.12.24 | 61,38 | 62,81 | 61,38 | 62,45 | 0 |
| 23.12.24 | 61,16 | 61,28 | 61,08 | 61,09 | 0 |
| 20.12.24 | 61,22 | 61,40 | 61,22 | 61,28 | 0 |
| 19.12.24 | 60,88 | 61,58 | 60,88 | 61,58 | 0 |
| 18.12.24 | 60,67 | 61,40 | 60,67 | 61,13 | 0 |
| 17.12.24 | 60,45 | 60,73 | 60,31 | 60,73 | 0 |
| 16.12.24 | 60,00 | 60,19 | 59,60 | 59,86 | 0 |
| 13.12.24 | 59,98 | 60,32 | 59,98 | 60,04 | 0 |
| 12.12.24 | 59,73 | 60,12 | 59,73 | 60,12 | 0 |
| 11.12.24 | 59,90 | 60,01 | 59,78 | 59,78 | 0 |
| 10.12.24 | 59,13 | 59,54 | 59,13 | 59,54 | 0 |
| 09.12.24 | 58,91 | 59,22 | 58,91 | 59,22 | 0 |
| 06.12.24 | 58,67 | 58,96 | 58,67 | 58,96 | 0 |
| 05.12.24 | 58,81 | 59,00 | 58,81 | 59,00 | 0 |
| 04.12.24 | 59,09 | 59,09 | 58,64 | 59,08 | 0 |
| 03.12.24 | 59,19 | 59,38 | 59,07 | 59,07 | 0 |
| 02.12.24 | 58,46 | 59,57 | 58,46 | 59,27 | 0 |
| 29.11.24 | 58,23 | 58,72 | 58,23 | 58,70 | 0 |
| 28.11.24 | 57,27 | 58,45 | 57,27 | 58,45 | 0 |
| 27.11.24 | 58,25 | 58,36 | 58,25 | 58,25 | 0 |
| 26.11.24 | 57,90 | 58,23 | 57,90 | 58,23 | 0 |
| 25.11.24 | 57,56 | 57,79 | 57,19 | 57,61 | 0 |
