ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 17.11.20 | 32,79 | 32,79 | 32,79 | 32,79 | 0 |
| 16.11.20 | 32,54 | 32,54 | 32,54 | 32,54 | 0 |
| 13.11.20 | 32,50 | 33,00 | 32,50 | 33,00 | 10000 |
| 12.11.20 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 11.11.20 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 10.11.20 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 09.11.20 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 06.11.20 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 05.11.20 | 30,34 | 30,34 | 30,34 | 30,34 | 0 |
| 04.11.20 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 03.11.20 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 02.11.20 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 30.10.20 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 29.10.20 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 28.10.20 | 30,65 | 30,65 | 30,65 | 30,65 | 0 |
| 27.10.20 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 26.10.20 | 30,15 | 30,15 | 30,15 | 30,15 | 0 |
| 23.10.20 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 22.10.20 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 21.10.20 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 20.10.20 | 29,75 | 29,75 | 29,75 | 29,75 | 0 |
| 19.10.20 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 16.10.20 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 15.10.20 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
