ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 02.07.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 01.07.25 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 30.06.25 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 27.06.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 26.06.25 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 25.06.25 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 24.06.25 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 23.06.25 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 20.06.25 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 19.06.25 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 18.06.25 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 17.06.25 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 16.06.25 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 13.06.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 12.06.25 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 11.06.25 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 10.06.25 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 09.06.25 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 06.06.25 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 05.06.25 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 04.06.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 03.06.25 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 02.06.25 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 30.05.25 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
