ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.21 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 10.11.21 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 09.11.21 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 08.11.21 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 05.11.21 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 04.11.21 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 03.11.21 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 02.11.21 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 01.11.21 | 29,40 | 29,40 | 29,40 | 29,40 | 0 |
| 29.10.21 | 29,33 | 29,33 | 29,33 | 29,33 | 0 |
| 28.10.21 | 30,36 | 30,36 | 30,36 | 30,36 | 0 |
| 27.10.21 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
| 26.10.21 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 25.10.21 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
| 22.10.21 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
| 21.10.21 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 20.10.21 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 19.10.21 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 18.10.21 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 15.10.21 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 14.10.21 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 13.10.21 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
| 12.10.21 | 31,54 | 31,54 | 31,54 | 31,54 | 0 |
| 11.10.21 | 31,54 | 31,54 | 31,54 | 31,54 | 0 |
| 08.10.21 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
