ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 15.12.21 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 14.12.21 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 13.12.21 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 10.12.21 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 09.12.21 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 08.12.21 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 07.12.21 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 06.12.21 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 03.12.21 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 02.12.21 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 01.12.21 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 30.11.21 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 29.11.21 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 26.11.21 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 25.11.21 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 24.11.21 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 23.11.21 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 22.11.21 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 19.11.21 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 18.11.21 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 17.11.21 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 16.11.21 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 15.11.21 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 12.11.21 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
