ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 55,57 | 55,57 | 55,57 | 55,57 | 0 |
| 10.09.25 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 09.09.25 | 52,21 | 52,21 | 52,21 | 52,21 | 0 |
| 08.09.25 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 05.09.25 | 59,14 | 59,14 | 59,14 | 59,14 | 0 |
| 04.09.25 | 59,81 | 59,81 | 59,81 | 59,81 | 0 |
| 03.09.25 | 60,84 | 60,84 | 60,84 | 60,84 | 0 |
| 02.09.25 | 60,19 | 60,19 | 60,19 | 60,19 | 0 |
| 01.09.25 | 60,31 | 60,31 | 60,31 | 60,31 | 0 |
| 29.08.25 | 60,84 | 60,84 | 60,84 | 60,84 | 0 |
| 28.08.25 | 59,54 | 59,54 | 59,54 | 59,54 | 0 |
| 27.08.25 | 59,60 | 59,60 | 59,60 | 59,60 | 0 |
| 26.08.25 | 61,19 | 61,19 | 61,19 | 61,19 | 0 |
| 25.08.25 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 22.08.25 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 21.08.25 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 20.08.25 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 19.08.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 18.08.25 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 15.08.25 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 14.08.25 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 13.08.25 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 12.08.25 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 11.08.25 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 08.08.25 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
