ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 19.11.25 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 18.11.25 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 17.11.25 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 14.11.25 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 13.11.25 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 12.11.25 | 68,24 | 68,24 | 68,24 | 68,24 | 0 |
| 11.11.25 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 10.11.25 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 07.11.25 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 06.11.25 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 05.11.25 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 04.11.25 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 03.11.25 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 31.10.25 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 30.10.25 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 29.10.25 | 60,85 | 60,85 | 60,85 | 60,85 | 0 |
| 28.10.25 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 27.10.25 | 50,16 | 50,16 | 50,16 | 50,16 | 0 |
| 24.10.25 | 49,71 | 49,71 | 49,71 | 49,71 | 0 |
| 23.10.25 | 49,57 | 49,57 | 49,57 | 49,57 | 0 |
| 22.10.25 | 52,50 | 52,50 | 52,50 | 52,50 | 0 |
| 21.10.25 | 52,50 | 52,50 | 52,50 | 52,50 | 0 |
| 20.10.25 | 48,77 | 48,77 | 48,77 | 48,77 | 0 |
| 17.10.25 | 53,23 | 53,23 | 53,23 | 53,23 | 0 |
