ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 18.11.25 | 68,17 | 68,17 | 68,17 | 68,17 | 0 |
| 17.11.25 | 69,02 | 69,02 | 69,02 | 68,26 | 1000 |
| 14.11.25 | 68,71 | 68,71 | 68,71 | 68,71 | 0 |
| 13.11.25 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 12.11.25 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
| 11.11.25 | 69,18 | 69,18 | 69,18 | 69,18 | 0 |
| 10.11.25 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 07.11.25 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 06.11.25 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 05.11.25 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 04.11.25 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 03.11.25 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 31.10.25 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 30.10.25 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 29.10.25 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 28.10.25 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 27.10.25 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 24.10.25 | 51,86 | 51,86 | 51,86 | 51,86 | 0 |
| 23.10.25 | 52,44 | 52,44 | 52,44 | 52,44 | - |
| 22.10.25 | 51,53 | 51,53 | 51,53 | 51,53 | 0 |
| 21.10.25 | 53,35 | 53,35 | 53,35 | 52,50 | 10000 |
| 20.10.25 | 51,98 | 51,98 | 51,98 | 51,98 | 0 |
| 17.10.25 | 52,63 | 52,63 | 52,63 | 52,63 | 0 |
| 16.10.25 | 53,51 | 53,51 | 53,51 | 53,51 | 0 |
