ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 24,18 | 24,63 | 24,18 | 24,63 | 0 |
| 25.01.22 | 24,17 | 24,40 | 23,84 | 23,98 | 0 |
| 24.01.22 | 24,44 | 24,72 | 24,03 | 24,03 | 0 |
| 21.01.22 | 24,86 | 25,00 | 24,71 | 24,89 | 0 |
| 20.01.22 | 24,41 | 25,00 | 24,41 | 24,98 | 0 |
| 19.01.22 | 24,61 | 24,61 | 24,40 | 24,43 | 0 |
| 18.01.22 | 25,04 | 26,00 | 24,61 | 24,61 | 0 |
| 17.01.22 | 25,03 | 26,00 | 25,03 | 26,00 | 0 |
| 14.01.22 | 25,27 | 25,74 | 25,27 | 25,32 | 0 |
| 13.01.22 | 27,29 | 27,29 | 26,07 | 26,08 | 15000 |
| 12.01.22 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 11.01.22 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 10.01.22 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 07.01.22 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 06.01.22 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 05.01.22 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 04.01.22 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 03.01.22 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 30.12.21 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 29.12.21 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 28.12.21 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 27.12.21 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 23.12.21 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 22.12.21 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 21.12.21 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
