ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.22 | 25,30 | 26,67 | 25,30 | 26,50 | 0 |
| 06.04.22 | 25,30 | 26,62 | 25,30 | 26,60 | 179810 |
| 05.04.22 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 04.04.22 | 25,77 | 26,21 | 25,77 | 26,21 | 0 |
| 01.04.22 | 25,70 | 26,50 | 25,70 | 26,46 | 0 |
| 31.03.22 | 25,10 | 26,50 | 25,10 | 26,50 | 0 |
| 30.03.22 | 25,39 | 26,37 | 25,39 | 26,37 | 0 |
| 29.03.22 | 25,10 | 26,43 | 25,10 | 26,37 | 0 |
| 28.03.22 | 25,10 | 26,23 | 25,10 | 26,11 | 0 |
| 25.03.22 | 25,10 | 25,72 | 25,10 | 25,65 | 0 |
| 24.03.22 | 25,25 | 26,23 | 25,25 | 26,04 | 0 |
| 23.03.22 | 25,25 | 26,25 | 25,25 | 26,02 | 0 |
| 22.03.22 | 24,75 | 26,27 | 24,75 | 26,27 | 0 |
| 21.03.22 | 24,75 | 25,87 | 24,75 | 25,83 | 0 |
| 18.03.22 | 24,75 | 25,84 | 24,75 | 25,84 | 0 |
| 17.03.22 | 25,05 | 25,60 | 25,04 | 25,60 | 0 |
| 16.03.22 | 24,75 | 25,34 | 24,75 | 25,34 | 0 |
| 15.03.22 | 25,11 | 25,22 | 24,95 | 25,19 | 0 |
| 14.03.22 | 24,75 | 25,51 | 24,75 | 25,30 | 0 |
| 11.03.22 | 24,75 | 25,50 | 24,75 | 25,41 | 0 |
| 10.03.22 | 24,75 | 25,12 | 24,75 | 24,99 | 0 |
| 09.03.22 | 24,75 | 24,89 | 24,44 | 24,89 | 0 |
| 08.03.22 | 24,75 | 25,04 | 24,40 | 24,40 | 0 |
| 07.03.22 | 25,00 | 25,00 | 23,95 | 24,19 | 0 |
| 04.03.22 | 24,75 | 25,28 | 24,75 | 25,00 | 0 |
