ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.22 | 26,79 | 28,43 | 26,79 | 28,43 | 0 |
| 28.01.22 | 24,73 | 27,38 | 24,73 | 27,38 | 0 |
| 27.01.22 | 24,52 | 24,59 | 24,52 | 24,59 | 0 |
| 26.01.22 | 24,43 | 24,74 | 24,43 | 24,74 | 0 |
| 25.01.22 | 24,44 | 24,51 | 24,44 | 24,51 | 0 |
| 24.01.22 | 24,36 | 24,36 | 24,28 | 24,28 | 0 |
| 21.01.22 | 24,64 | 24,75 | 24,64 | 24,75 | 0 |
| 20.01.22 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 19.01.22 | 25,80 | 25,80 | 24,87 | 24,87 | 0 |
| 18.01.22 | 26,66 | 27,13 | 26,66 | 27,13 | 0 |
| 17.01.22 | 26,59 | 26,59 | 26,17 | 26,17 | 0 |
| 14.01.22 | 28,64 | 28,64 | 27,13 | 27,13 | 0 |
| 13.01.22 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 12.01.22 | 27,29 | 27,29 | 26,79 | 26,79 | 0 |
| 11.01.22 | 27,29 | 27,29 | 26,79 | 26,79 | 0 |
| 10.01.22 | 27,29 | 27,29 | 26,79 | 26,79 | 0 |
| 07.01.22 | 27,29 | 27,29 | 26,79 | 26,79 | 0 |
| 06.01.22 | 27,72 | 27,72 | 26,79 | 26,79 | 0 |
| 05.01.22 | 28,01 | 28,01 | 27,70 | 27,70 | 0 |
| 04.01.22 | 27,29 | 28,08 | 27,29 | 28,08 | 0 |
| 03.01.22 | 27,30 | 27,30 | 27,28 | 27,28 | 0 |
| 30.12.21 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 29.12.21 | 27,28 | 27,30 | 27,28 | 27,30 | 0 |
| 28.12.21 | 27,28 | 27,28 | 27,23 | 27,23 | 0 |
| 27.12.21 | 27,24 | 27,32 | 27,24 | 27,32 | 0 |
