ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 22,00 | 22,00 | 21,93 | 21,93 | 0 |
| 13.12.22 | 22,11 | 22,40 | 22,11 | 22,40 | 0 |
| 12.12.22 | 21,52 | 21,87 | 21,52 | 21,87 | 0 |
| 09.12.22 | 21,00 | 21,35 | 21,00 | 21,35 | 0 |
| 08.12.22 | 20,86 | 21,12 | 20,86 | 21,12 | 0 |
| 07.12.22 | 21,00 | 21,00 | 20,94 | 20,94 | 0 |
| 06.12.22 | 21,69 | 21,69 | 21,41 | 21,41 | 0 |
| 05.12.22 | 21,22 | 21,86 | 21,22 | 21,86 | 0 |
| 02.12.22 | 20,50 | 21,50 | 20,50 | 21,50 | 0 |
| 01.12.22 | 19,21 | 20,71 | 19,21 | 20,71 | 0 |
| 30.11.22 | 19,56 | 19,65 | 19,56 | 19,65 | 0 |
| 29.11.22 | 19,21 | 19,41 | 19,21 | 19,41 | 0 |
| 28.11.22 | 19,17 | 19,48 | 19,17 | 19,48 | 0 |
| 25.11.22 | 19,18 | 19,35 | 19,18 | 19,35 | 0 |
| 24.11.22 | 19,40 | 19,40 | 19,08 | 19,08 | 0 |
| 23.11.22 | 19,16 | 19,32 | 19,16 | 19,32 | 0 |
| 22.11.22 | 19,01 | 19,10 | 19,01 | 19,10 | 0 |
| 21.11.22 | 19,02 | 19,36 | 19,02 | 19,36 | 0 |
| 18.11.22 | 18,97 | 19,37 | 18,97 | 19,37 | 0 |
| 17.11.22 | 19,02 | 19,65 | 19,02 | 19,65 | 0 |
| 16.11.22 | 18,03 | 19,11 | 18,03 | 19,11 | 0 |
| 15.11.22 | 18,23 | 19,39 | 18,23 | 19,39 | 0 |
| 14.11.22 | 17,75 | 18,59 | 17,75 | 18,59 | 0 |
| 11.11.22 | 18,33 | 18,58 | 18,33 | 18,58 | 0 |
| 10.11.22 | 17,22 | 17,54 | 17,22 | 17,54 | 0 |
