ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 18,48 | 18,73 | 18,48 | 18,73 | 0 |
| 08.05.23 | 19,12 | 19,27 | 19,12 | 19,27 | 0 |
| 05.05.23 | 18,87 | 20,39 | 18,87 | 20,39 | 0 |
| 04.05.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 03.05.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 02.05.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 28.04.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 27.04.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 26.04.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 25.04.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 24.04.23 | 19,20 | 19,35 | 19,20 | 19,35 | 0 |
| 21.04.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 20.04.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 19.04.23 | 20,12 | 20,12 | 19,20 | 19,20 | 0 |
| 18.04.23 | 19,20 | 19,88 | 19,20 | 19,88 | 0 |
| 17.04.23 | 20,81 | 21,01 | 20,81 | 21,01 | 0 |
| 14.04.23 | 21,22 | 21,41 | 21,22 | 21,41 | 0 |
| 13.04.23 | 21,17 | 21,17 | 20,87 | 20,87 | 0 |
| 12.04.23 | 20,20 | 21,09 | 20,20 | 21,09 | 0 |
| 11.04.23 | 20,99 | 20,99 | 20,59 | 20,59 | 0 |
| 06.04.23 | 19,56 | 20,40 | 19,56 | 20,40 | 0 |
| 05.04.23 | 20,50 | 20,50 | 20,37 | 20,37 | 0 |
| 04.04.23 | 21,72 | 21,97 | 21,72 | 21,97 | 0 |
| 03.04.23 | 20,96 | 21,74 | 20,96 | 21,74 | 0 |
| 31.03.23 | 20,58 | 20,96 | 20,58 | 20,96 | 0 |
