ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 21,18 | 21,70 | 21,18 | 21,70 | 0 |
| 12.06.23 | 20,79 | 21,70 | 20,79 | 21,70 | 0 |
| 09.06.23 | 20,84 | 21,23 | 20,84 | 21,23 | 0 |
| 08.06.23 | 20,19 | 21,15 | 20,19 | 21,15 | 0 |
| 07.06.23 | 20,32 | 22,04 | 20,27 | 22,04 | 0 |
| 06.06.23 | 20,53 | 20,85 | 20,13 | 20,85 | 0 |
| 05.06.23 | 19,90 | 20,70 | 19,87 | 20,70 | 0 |
| 02.06.23 | 19,73 | 19,73 | 19,61 | 19,62 | 0 |
| 01.06.23 | 19,79 | 20,70 | 19,61 | 20,70 | 0 |
| 31.05.23 | 19,84 | 20,35 | 19,84 | 20,35 | 0 |
| 30.05.23 | 19,99 | 20,26 | 19,99 | 20,26 | 0 |
| 29.05.23 | 19,99 | 19,99 | 19,39 | 19,66 | 0 |
| 26.05.23 | 20,21 | 20,21 | 19,61 | 20,11 | 0 |
| 25.05.23 | 19,78 | 20,20 | 19,25 | 20,20 | 0 |
| 24.05.23 | 19,83 | 20,05 | 19,61 | 20,05 | 0 |
| 23.05.23 | 20,02 | 20,11 | 19,85 | 20,10 | 0 |
| 22.05.23 | 20,09 | 20,09 | 19,81 | 19,95 | 0 |
| 19.05.23 | 19,75 | 19,90 | 19,75 | 19,90 | 0 |
| 18.05.23 | 19,86 | 20,20 | 19,86 | 20,13 | 0 |
| 17.05.23 | 20,11 | 20,72 | 19,88 | 20,20 | 0 |
| 16.05.23 | 19,62 | 19,72 | 19,39 | 19,66 | 0 |
| 15.05.23 | 20,10 | 20,10 | 19,55 | 19,55 | 0 |
| 12.05.23 | 20,23 | 20,23 | 19,61 | 19,63 | 0 |
| 11.05.23 | 20,08 | 20,08 | 19,87 | 20,00 | 0 |
| 10.05.23 | 19,23 | 20,70 | 19,03 | 20,70 | 0 |
