ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 28,11 | 28,25 | 28,11 | 28,25 | 0 |
| 04.12.23 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 01.12.23 | 27,61 | 28,13 | 27,61 | 28,13 | 0 |
| 30.11.23 | 27,09 | 27,23 | 27,09 | 27,23 | 0 |
| 29.11.23 | 26,80 | 27,05 | 26,80 | 27,05 | 0 |
| 28.11.23 | 25,36 | 26,60 | 25,36 | 26,60 | 0 |
| 27.11.23 | 24,48 | 26,75 | 24,48 | 26,75 | 0 |
| 24.11.23 | 24,81 | 25,95 | 24,81 | 25,95 | 0 |
| 23.11.23 | 24,74 | 25,55 | 24,74 | 25,55 | 0 |
| 22.11.23 | 24,66 | 25,88 | 24,66 | 25,88 | 0 |
| 21.11.23 | 24,92 | 25,25 | 24,92 | 25,25 | 0 |
| 20.11.23 | 25,53 | 25,53 | 24,90 | 24,90 | 0 |
| 17.11.23 | 23,43 | 23,52 | 23,43 | 23,52 | 0 |
| 16.11.23 | 22,89 | 23,79 | 22,89 | 23,79 | 0 |
| 15.11.23 | 22,88 | 22,89 | 22,88 | 22,89 | 0 |
| 14.11.23 | 22,78 | 22,85 | 22,78 | 22,85 | 0 |
| 13.11.23 | 22,88 | 22,88 | 22,71 | 22,71 | 0 |
| 10.11.23 | 24,00 | 24,00 | 22,77 | 22,77 | 0 |
| 09.11.23 | 23,27 | 24,00 | 23,27 | 24,00 | 0 |
| 08.11.23 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 07.11.23 | 22,64 | 23,00 | 22,64 | 23,00 | 0 |
| 06.11.23 | 22,67 | 23,00 | 22,67 | 23,00 | 0 |
| 03.11.23 | 22,81 | 22,88 | 22,81 | 22,88 | 0 |
| 02.11.23 | 21,28 | 22,16 | 21,28 | 22,16 | 0 |
| 01.11.23 | 21,19 | 21,19 | 21,01 | 21,01 | 0 |
