ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 24,84 | 25,00 | 24,61 | 25,00 | 0 |
| 22.06.22 | 25,73 | 25,78 | 25,18 | 25,18 | 53 |
| 21.06.22 | 25,73 | 25,78 | 25,51 | 25,57 | 53 |
| 20.06.22 | 25,63 | 26,13 | 25,63 | 25,74 | 0 |
| 17.06.22 | 25,63 | 25,75 | 25,75 | 25,75 | 0 |
| 16.06.22 | 26,47 | 26,47 | 25,92 | 25,92 | 0 |
| 15.06.22 | 26,60 | 26,60 | 26,27 | 26,47 | 32 |
| 14.06.22 | 28,25 | 28,25 | 24,95 | 26,63 | 280168 |
| 13.06.22 | 28,25 | 28,25 | 28,25 | 28,25 | 13500 |
| 10.06.22 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 09.06.22 | 28,90 | 28,95 | 28,90 | 28,90 | 57 |
| 08.06.22 | 29,20 | 29,21 | 28,78 | 28,91 | 43 |
| 07.06.22 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 06.06.22 | 29,20 | 29,32 | 29,20 | 29,21 | 0 |
| 03.06.22 | 28,95 | 29,20 | 28,95 | 29,20 | 0 |
| 02.06.22 | 29,06 | 29,06 | 28,82 | 28,82 | 0 |
| 01.06.22 | 29,08 | 29,08 | 29,03 | 29,03 | 0 |
| 31.05.22 | 28,99 | 31,00 | 28,95 | 29,08 | 30000 |
| 30.05.22 | 29,08 | 29,08 | 28,91 | 28,91 | 0 |
| 27.05.22 | 29,13 | 29,13 | 29,07 | 29,11 | 0 |
| 26.05.22 | 29,44 | 29,48 | 28,99 | 29,10 | 20942 |
| 25.05.22 | 29,53 | 29,53 | 29,38 | 29,43 | 0 |
| 24.05.22 | 29,45 | 29,51 | 29,43 | 29,43 | 553 |
| 23.05.22 | 29,54 | 29,54 | 29,07 | 29,17 | 11 |
| 20.05.22 | 29,53 | 29,57 | 29,27 | 29,50 | 0 |
