ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.22 | 18,05 | 18,88 | 18,05 | 18,88 | 0 |
| 27.07.22 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 26.07.22 | 17,50 | 19,75 | 17,50 | 19,00 | 39514 |
| 25.07.22 | 17,50 | 17,59 | 17,48 | 17,48 | 82 |
| 22.07.22 | 18,47 | 19,23 | 18,47 | 19,10 | 109014 |
| 21.07.22 | 19,10 | 19,10 | 18,47 | 18,47 | 0 |
| 20.07.22 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 19.07.22 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 18.07.22 | 18,41 | 20,50 | 18,41 | 19,55 | 50038 |
| 15.07.22 | 19,01 | 20,24 | 19,01 | 20,24 | 42838 |
| 14.07.22 | 19,10 | 19,10 | 19,10 | 19,10 | 10000 |
| 13.07.22 | 20,00 | 20,00 | 19,15 | 19,15 | 99 |
| 12.07.22 | 20,00 | 20,01 | 20,00 | 20,00 | 92680 |
| 11.07.22 | 20,01 | 20,36 | 20,01 | 20,18 | 0 |
| 08.07.22 | 20,00 | 20,01 | 20,00 | 20,01 | 0 |
| 07.07.22 | 20,76 | 20,76 | 20,00 | 20,00 | 25000 |
| 06.07.22 | 20,92 | 22,60 | 20,92 | 21,63 | 15000 |
| 05.07.22 | 20,92 | 22,60 | 22,60 | 22,60 | 10000 |
| 04.07.22 | 23,20 | 23,20 | 22,80 | 23,20 | 95000 |
| 01.07.22 | 22,71 | 23,80 | 22,71 | 23,80 | 161000 |
| 30.06.22 | 21,02 | 22,78 | 21,00 | 22,69 | 828 |
| 29.06.22 | 21,00 | 21,32 | 21,00 | 21,28 | 24 |
| 28.06.22 | 24,24 | 24,25 | 22,48 | 22,50 | 254017 |
| 27.06.22 | 24,24 | 24,25 | 23,57 | 23,65 | 0 |
| 24.06.22 | 24,72 | 24,72 | 24,58 | 24,58 | 0 |
