ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 30,94 | 30,94 | 29,30 | 29,30 | 10048 |
| 19.07.23 | 29,00 | 29,64 | 29,00 | 29,59 | 61 |
| 18.07.23 | 29,21 | 29,40 | 29,21 | 29,29 | 0 |
| 17.07.23 | 28,43 | 28,63 | 27,92 | 28,28 | 74 |
| 14.07.23 | 29,50 | 29,55 | 29,50 | 29,50 | 17786 |
| 13.07.23 | 28,07 | 30,49 | 28,07 | 30,49 | 18935 |
| 12.07.23 | 27,97 | 28,51 | 27,97 | 28,29 | 10 |
| 11.07.23 | 27,50 | 29,50 | 27,50 | 27,99 | 169 |
| 10.07.23 | 27,81 | 27,94 | 27,70 | 27,70 | 0 |
| 07.07.23 | 28,61 | 28,61 | 28,03 | 28,06 | 0 |
| 06.07.23 | 28,69 | 29,19 | 28,69 | 28,95 | 1361 |
| 05.07.23 | 29,10 | 29,10 | 29,05 | 29,10 | 5118 |
| 04.07.23 | 29,69 | 29,94 | 27,96 | 28,01 | 7101 |
| 03.07.23 | 26,74 | 29,94 | 26,50 | 28,20 | 15036 |
| 30.06.23 | 26,74 | 27,15 | 27,15 | 27,15 | 8931 |
| 29.06.23 | 27,00 | 27,11 | 26,60 | 27,06 | 337 |
| 28.06.23 | 26,77 | 27,26 | 26,55 | 27,24 | 53 |
| 27.06.23 | 26,81 | 26,86 | 26,65 | 26,65 | 3747 |
| 26.06.23 | 25,16 | 25,78 | 25,16 | 25,78 | 0 |
| 23.06.23 | 24,85 | 25,37 | 24,85 | 25,22 | 0 |
| 22.06.23 | 24,80 | 24,63 | 24,63 | 24,63 | 339490 |
| 21.06.23 | 24,35 | 24,80 | 24,35 | 24,80 | 12 |
| 20.06.23 | 23,50 | 24,35 | 23,50 | 24,35 | 39051 |
| 19.06.23 | 24,00 | 25,12 | 23,51 | 23,55 | 431 |
| 16.06.23 | 23,50 | 23,51 | 23,50 | 23,51 | 0 |
