ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 23,70 | 25,00 | 23,70 | 24,32 | 2152 |
| 01.11.23 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 31.10.23 | 24,55 | 24,55 | 24,50 | 24,50 | 9555 |
| 30.10.23 | 23,53 | 23,80 | 23,53 | 23,53 | 0 |
| 27.10.23 | 23,42 | 24,70 | 23,42 | 24,70 | 4000 |
| 26.10.23 | 23,43 | 25,21 | 23,43 | 23,65 | 13559 |
| 25.10.23 | 25,75 | 25,75 | 23,42 | 24,05 | 66444 |
| 24.10.23 | 24,44 | 24,65 | 24,65 | 24,65 | 55000 |
| 23.10.23 | 23,85 | 24,53 | 23,01 | 23,91 | 151017 |
| 20.10.23 | 25,36 | 26,03 | 24,76 | 24,84 | 48059 |
| 19.10.23 | 25,36 | 25,37 | 25,37 | 25,37 | 2039 |
| 18.10.23 | 24,90 | 26,01 | 24,90 | 25,37 | 144900 |
| 17.10.23 | 24,80 | 26,19 | 24,80 | 24,90 | 2900 |
| 16.10.23 | 24,85 | 24,85 | 24,80 | 24,80 | 241240 |
| 13.10.23 | 25,01 | 25,01 | 24,40 | 24,40 | 2000 |
| 12.10.23 | 24,05 | 25,82 | 24,05 | 25,82 | 23147 |
| 11.10.23 | 24,05 | 24,55 | 24,05 | 24,55 | 42000 |
| 10.10.23 | 23,80 | 23,85 | 23,80 | 23,81 | 12 |
| 09.10.23 | 23,47 | 23,85 | 23,47 | 23,76 | 248952 |
| 06.10.23 | 24,01 | 24,05 | 24,01 | 24,05 | 186900 |
| 05.10.23 | 23,02 | 24,05 | 23,02 | 23,80 | 307307 |
| 04.10.23 | 21,91 | 24,05 | 21,91 | 23,02 | 109631 |
| 03.10.23 | 24,50 | 26,85 | 24,25 | 24,25 | 93250 |
| 02.10.23 | 24,60 | 24,60 | 24,26 | 24,26 | 30000 |
| 29.09.23 | 24,61 | 25,25 | 24,60 | 25,25 | 0 |
