ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 32,61 | 32,61 | 31,55 | 32,50 | 37644 |
| 06.12.23 | 32,12 | 32,12 | 31,46 | 32,00 | 144376 |
| 05.12.23 | 30,40 | 32,07 | 30,40 | 32,07 | 9000 |
| 04.12.23 | 30,05 | 33,23 | 30,00 | 30,40 | 16431 |
| 01.12.23 | 30,00 | 30,80 | 30,00 | 30,80 | 53023 |
| 30.11.23 | 30,50 | 30,95 | 28,95 | 30,80 | 55040 |
| 29.11.23 | 29,80 | 30,75 | 29,50 | 30,75 | 102008 |
| 28.11.23 | 29,80 | 29,80 | 27,71 | 28,25 | 5008 |
| 27.11.23 | 29,80 | 29,80 | 27,71 | 27,71 | 5008 |
| 24.11.23 | 27,05 | 29,35 | 26,78 | 29,32 | 28000 |
| 23.11.23 | 27,57 | 27,57 | 27,46 | 27,46 | 0 |
| 22.11.23 | 27,32 | 27,60 | 26,92 | 27,57 | 44 |
| 21.11.23 | 29,25 | 28,34 | 28,34 | 28,34 | 202820 |
| 20.11.23 | 27,52 | 27,21 | 27,21 | 27,21 | 736 |
| 17.11.23 | 25,60 | 27,61 | 25,49 | 25,49 | 96596 |
| 16.11.23 | 25,55 | 25,56 | 25,55 | 25,56 | 0 |
| 15.11.23 | 25,70 | 26,49 | 25,45 | 26,49 | 2079 |
| 14.11.23 | 25,00 | 25,05 | 24,79 | 24,79 | 3799 |
| 13.11.23 | 25,15 | 25,70 | 25,15 | 25,70 | 2000 |
| 10.11.23 | 26,40 | 26,40 | 24,72 | 25,00 | 100 |
| 09.11.23 | 25,36 | 25,38 | 24,97 | 25,07 | 0 |
| 08.11.23 | 25,20 | 25,34 | 25,17 | 25,26 | 102 |
| 07.11.23 | 25,10 | 25,51 | 25,10 | 25,20 | 16469 |
| 06.11.23 | 25,03 | 25,11 | 25,03 | 25,10 | 0 |
| 03.11.23 | 25,30 | 25,30 | 25,10 | 25,11 | 20000 |
