ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 24.11.25 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 21.11.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 20.11.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 19.11.25 | 84,22 | 84,24 | 84,22 | 84,24 | 0 |
| 18.11.25 | 84,11 | 84,46 | 84,11 | 84,46 | 0 |
| 17.11.25 | 84,00 | 85,25 | 84,00 | 85,25 | 10000 |
| 14.11.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 13.11.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 12.11.25 | 83,50 | 85,00 | 83,50 | 85,00 | 10000 |
| 11.11.25 | 83,97 | 84,50 | 83,97 | 84,50 | 0 |
| 10.11.25 | 82,70 | 84,91 | 82,50 | 84,30 | 0 |
| 07.11.25 | 83,41 | 83,41 | 83,05 | 83,05 | 0 |
| 06.11.25 | 82,49 | 83,40 | 82,35 | 83,40 | 0 |
| 05.11.25 | 81,58 | 81,58 | 81,58 | 81,58 | 0 |
| 04.11.25 | 82,55 | 82,55 | 82,55 | 82,55 | 0 |
| 03.11.25 | 81,48 | 81,49 | 81,44 | 81,44 | 0 |
| 31.10.25 | 81,06 | 81,51 | 81,00 | 81,00 | 0 |
| 30.10.25 | 80,43 | 81,39 | 80,43 | 81,39 | 0 |
| 29.10.25 | 79,80 | 80,74 | 79,80 | 80,62 | 9319 |
| 28.10.25 | 79,84 | 79,84 | 79,60 | 79,66 | 0 |
| 27.10.25 | 75,51 | 80,60 | 75,51 | 80,60 | 900 |
| 24.10.25 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 23.10.25 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 22.10.25 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
