ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 19,50 | 19,70 | 19,50 | 19,70 | 0 |
| 10.11.22 | 19,50 | 20,00 | 19,50 | 20,00 | 0 |
| 09.11.22 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 08.11.22 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 07.11.22 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 04.11.22 | 19,20 | 19,50 | 19,20 | 19,50 | 0 |
| 03.11.22 | 19,60 | 19,60 | 19,50 | 19,50 | 0 |
| 02.11.22 | 18,90 | 19,50 | 18,90 | 19,50 | 0 |
| 01.11.22 | 19,40 | 19,40 | 18,90 | 18,90 | 0 |
| 31.10.22 | 19,20 | 19,40 | 19,20 | 19,40 | 0 |
| 28.10.22 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 27.10.22 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 26.10.22 | 19,20 | 19,58 | 19,20 | 19,58 | 0 |
| 25.10.22 | 18,96 | 19,56 | 18,96 | 19,40 | 0 |
| 24.10.22 | 18,50 | 19,08 | 18,50 | 19,08 | 0 |
| 21.10.22 | 18,50 | 18,73 | 18,50 | 18,57 | 0 |
| 20.10.22 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 19.10.22 | 19,00 | 19,01 | 18,50 | 18,50 | 0 |
| 18.10.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 17.10.22 | 19,00 | 19,01 | 19,00 | 19,00 | 0 |
| 14.10.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 13.10.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 12.10.22 | 19,50 | 19,50 | 19,00 | 19,00 | 0 |
| 11.10.22 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 10.10.22 | 19,68 | 19,68 | 19,51 | 19,51 | 0 |
