ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 15.12.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 14.12.22 | 24,00 | 24,51 | 23,50 | 24,51 | 0 |
| 13.12.22 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 12.12.22 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 09.12.22 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 08.12.22 | 22,70 | 23,00 | 22,70 | 23,00 | 0 |
| 07.12.22 | 22,50 | 22,50 | 22,05 | 22,05 | 0 |
| 06.12.22 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 05.12.22 | 23,50 | 24,70 | 23,50 | 24,70 | 0 |
| 02.12.22 | 23,25 | 23,85 | 23,25 | 23,85 | 0 |
| 01.12.22 | 21,50 | 23,50 | 21,50 | 23,50 | 0 |
| 30.11.22 | 21,30 | 21,50 | 21,30 | 21,50 | 0 |
| 29.11.22 | 21,10 | 21,25 | 21,10 | 21,25 | 0 |
| 28.11.22 | 20,90 | 21,10 | 20,90 | 20,91 | 0 |
| 25.11.22 | 21,00 | 21,00 | 20,90 | 20,90 | 0 |
| 24.11.22 | 20,90 | 21,31 | 20,90 | 21,31 | 0 |
| 23.11.22 | 20,90 | 21,40 | 20,90 | 21,40 | 0 |
| 22.11.22 | 21,21 | 21,21 | 20,90 | 20,90 | 0 |
| 21.11.22 | 20,90 | 21,27 | 20,90 | 21,12 | 0 |
| 18.11.22 | 21,00 | 21,00 | 20,90 | 20,90 | 0 |
| 17.11.22 | 21,50 | 22,00 | 21,50 | 22,00 | 0 |
| 16.11.22 | 20,65 | 21,50 | 20,65 | 21,50 | 0 |
| 15.11.22 | 20,00 | 21,00 | 20,00 | 21,00 | 0 |
| 14.11.22 | 19,60 | 19,70 | 19,60 | 19,70 | 0 |
