ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 26,76 | 27,50 | 26,68 | 27,50 | 0 |
| 20.01.23 | 27,00 | 28,00 | 27,00 | 27,02 | 0 |
| 19.01.23 | 30,50 | 30,50 | 28,04 | 28,04 | 0 |
| 18.01.23 | 26,68 | 28,50 | 26,68 | 28,50 | 0 |
| 17.01.23 | 26,50 | 26,50 | 26,30 | 26,30 | 0 |
| 16.01.23 | 26,25 | 26,60 | 26,10 | 26,50 | 0 |
| 13.01.23 | 25,80 | 26,37 | 25,80 | 26,37 | 0 |
| 12.01.23 | 25,25 | 25,80 | 25,25 | 25,80 | 0 |
| 11.01.23 | 24,97 | 25,43 | 24,97 | 25,43 | 0 |
| 10.01.23 | 25,75 | 25,83 | 25,22 | 25,22 | 0 |
| 09.01.23 | 24,41 | 24,80 | 24,41 | 24,80 | 0 |
| 06.01.23 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 05.01.23 | 24,40 | 25,05 | 24,40 | 25,05 | 0 |
| 04.01.23 | 24,00 | 24,41 | 24,00 | 24,41 | 0 |
| 03.01.23 | 24,40 | 24,50 | 24,40 | 24,41 | 0 |
| 02.01.23 | 24,50 | 24,50 | 24,41 | 24,41 | 0 |
| 30.12.22 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 29.12.22 | 24,70 | 24,90 | 24,41 | 24,90 | 0 |
| 28.12.22 | 24,50 | 24,70 | 24,50 | 24,70 | 0 |
| 27.12.22 | 23,67 | 24,73 | 23,67 | 24,00 | 0 |
| 23.12.22 | 25,00 | 25,46 | 25,00 | 25,14 | 0 |
| 22.12.22 | 25,00 | 25,39 | 25,00 | 25,39 | 0 |
| 21.12.22 | 25,00 | 25,06 | 24,51 | 24,58 | 0 |
| 20.12.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 19.12.22 | 25,00 | 25,01 | 25,00 | 25,00 | 0 |
