ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 31,25 | 31,35 | 31,25 | 31,35 | 0 |
| 06.12.23 | 30,95 | 31,75 | 30,95 | 31,75 | 0 |
| 05.12.23 | 30,15 | 30,75 | 30,15 | 30,75 | 0 |
| 04.12.23 | 29,01 | 31,14 | 29,01 | 30,05 | 0 |
| 01.12.23 | 30,41 | 30,41 | 29,00 | 29,00 | 0 |
| 30.11.23 | 29,50 | 30,52 | 28,50 | 28,50 | 6479 |
| 29.11.23 | 28,50 | 29,96 | 28,50 | 28,50 | 0 |
| 28.11.23 | 27,00 | 28,50 | 27,00 | 28,50 | 0 |
| 27.11.23 | 27,00 | 28,50 | 27,00 | 27,00 | 0 |
| 24.11.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 23.11.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 22.11.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 21.11.23 | 28,25 | 28,25 | 27,00 | 27,00 | 0 |
| 20.11.23 | 25,01 | 27,00 | 25,01 | 27,00 | 0 |
| 17.11.23 | 24,60 | 24,80 | 24,60 | 24,80 | 0 |
| 16.11.23 | 24,35 | 24,55 | 24,35 | 24,55 | 0 |
| 15.11.23 | 24,35 | 24,50 | 24,35 | 24,50 | 53 |
| 14.11.23 | 23,72 | 24,00 | 23,72 | 23,89 | 0 |
| 13.11.23 | 24,15 | 24,60 | 24,15 | 24,25 | 0 |
| 10.11.23 | 25,00 | 25,00 | 23,84 | 23,84 | 0 |
| 09.11.23 | 24,86 | 25,00 | 24,86 | 25,00 | 0 |
| 08.11.23 | 24,70 | 24,83 | 24,70 | 24,83 | 0 |
| 07.11.23 | 24,60 | 24,70 | 24,60 | 24,70 | 0 |
| 06.11.23 | 24,53 | 24,61 | 24,53 | 24,61 | 0 |
| 03.11.23 | 24,44 | 24,80 | 24,02 | 24,50 | 0 |
