ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 60,18 | 60,36 | 60,18 | 60,36 | 0 |
| 19.09.24 | 59,59 | 59,59 | 59,59 | 59,59 | 0 |
| 18.09.24 | 59,52 | 59,52 | 59,48 | 59,48 | 0 |
| 17.09.24 | 59,22 | 59,22 | 57,48 | 57,48 | 0 |
| 16.09.24 | 57,96 | 58,58 | 57,96 | 58,58 | 0 |
| 13.09.24 | 57,67 | 57,92 | 57,67 | 57,92 | 0 |
| 12.09.24 | 56,66 | 57,64 | 56,66 | 57,64 | 0 |
| 11.09.24 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 10.09.24 | 55,54 | 56,68 | 55,54 | 56,53 | 0 |
| 09.09.24 | 55,23 | 55,50 | 55,23 | 55,50 | 0 |
| 06.09.24 | 54,38 | 54,42 | 54,38 | 54,42 | 0 |
| 05.09.24 | 53,47 | 53,66 | 53,47 | 53,66 | 0 |
| 04.09.24 | 53,61 | 53,61 | 53,61 | 53,61 | 0 |
| 03.09.24 | 52,02 | 54,48 | 52,02 | 54,27 | 0 |
| 02.09.24 | 53,71 | 53,71 | 51,98 | 51,98 | 0 |
| 30.08.24 | 52,97 | 54,42 | 52,97 | 54,42 | 0 |
| 29.08.24 | 52,46 | 53,99 | 52,46 | 53,98 | 0 |
| 28.08.24 | 52,29 | 52,29 | 52,29 | 52,29 | 0 |
| 27.08.24 | 52,28 | 52,98 | 50,99 | 50,99 | 0 |
| 26.08.24 | 51,94 | 53,94 | 51,94 | 53,94 | 0 |
| 23.08.24 | 52,20 | 52,46 | 52,20 | 52,46 | 0 |
| 22.08.24 | 53,66 | 53,66 | 52,64 | 52,76 | 0 |
| 21.08.24 | 52,35 | 53,28 | 51,53 | 51,53 | 0 |
| 20.08.24 | 52,29 | 53,24 | 52,29 | 53,24 | 0 |
| 19.08.24 | 53,00 | 53,27 | 51,97 | 53,27 | 0 |
