ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.22 | 31,42 | 31,42 | 31,42 | 31,42 | 0 |
| 05.04.22 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 04.04.22 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
| 01.04.22 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 31.03.22 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 30.03.22 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 29.03.22 | 30,61 | 30,61 | 30,61 | 30,61 | 0 |
| 28.03.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 25.03.22 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 24.03.22 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 23.03.22 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 22.03.22 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 21.03.22 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 18.03.22 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
| 17.03.22 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 16.03.22 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 15.03.22 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
| 14.03.22 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 11.03.22 | 30,37 | 30,37 | 30,37 | 30,37 | 0 |
| 10.03.22 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 09.03.22 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 08.03.22 | 29,72 | 29,72 | 29,72 | 29,72 | 0 |
| 07.03.22 | 30,16 | 30,16 | 30,16 | 30,16 | 0 |
| 04.03.22 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 03.03.22 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
