ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 29,28 | 29,28 | 29,28 | 29,28 | 0 |
| 19.07.23 | 29,27 | 29,27 | 29,27 | 29,27 | 0 |
| 18.07.23 | 29,52 | 29,52 | 29,52 | 29,52 | 0 |
| 17.07.23 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 14.07.23 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 13.07.23 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 12.07.23 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 11.07.23 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 10.07.23 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 07.07.23 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 06.07.23 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 05.07.23 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 04.07.23 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 03.07.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 30.06.23 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 29.06.23 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 28.06.23 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 27.06.23 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 26.06.23 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 23.06.23 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 22.06.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 21.06.23 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 20.06.23 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 19.06.23 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 16.06.23 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
