ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 27.09.23 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 26.09.23 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 25.09.23 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 22.09.23 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 21.09.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 20.09.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 19.09.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 18.09.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 15.09.23 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 14.09.23 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 13.09.23 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 12.09.23 | 29,10 | 29,10 | 29,10 | 29,10 | 0 |
| 11.09.23 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 08.09.23 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 07.09.23 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 06.09.23 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 05.09.23 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 04.09.23 | 29,91 | 29,91 | 29,91 | 29,91 | 0 |
| 01.09.23 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 31.08.23 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 30.08.23 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 29.08.23 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 28.08.23 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 25.08.23 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
