ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 06.12.23 | 31,46 | 31,46 | 31,46 | 31,46 | 0 |
| 05.12.23 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 04.12.23 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 01.12.23 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 30.11.23 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 29.11.23 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 28.11.23 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 27.11.23 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 24.11.23 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 23.11.23 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 22.11.23 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 21.11.23 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 20.11.23 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 17.11.23 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 16.11.23 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 15.11.23 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 14.11.23 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 13.11.23 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 10.11.23 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 09.11.23 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 08.11.23 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 07.11.23 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 06.11.23 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 03.11.23 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
