ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 72,18 | 72,18 | 72,18 | 72,18 | 0 |
| 27.11.24 | 73,16 | 73,16 | 73,16 | 73,16 | 0 |
| 26.11.24 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 25.11.24 | 72,06 | 72,06 | 72,06 | 72,06 | 0 |
| 22.11.24 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 21.11.24 | 73,11 | 73,11 | 73,11 | 73,11 | 0 |
| 20.11.24 | 72,50 | 72,50 | 72,50 | 72,50 | 0 |
| 19.11.24 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 18.11.24 | 71,63 | 71,63 | 71,63 | 71,63 | 0 |
| 15.11.24 | 71,92 | 71,92 | 71,92 | 71,92 | 0 |
| 14.11.24 | 71,25 | 71,25 | 71,25 | 71,25 | 0 |
| 13.11.24 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 12.11.24 | 71,61 | 71,61 | 71,61 | 71,61 | 0 |
| 11.11.24 | 71,63 | 73,79 | 71,63 | 73,06 | 1887 |
| 08.11.24 | 70,60 | 72,30 | 70,60 | 72,30 | 15000 |
| 07.11.24 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 06.11.24 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 05.11.24 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 04.11.24 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 01.11.24 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 31.10.24 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 30.10.24 | 68,86 | 68,86 | 68,86 | 68,86 | 0 |
| 29.10.24 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 28.10.24 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 25.10.24 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
