ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.22 | 30,85 | 30,90 | 30,85 | 30,90 | 0 |
| 12.04.22 | 31,13 | 31,15 | 31,13 | 31,15 | 27 |
| 11.04.22 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 08.04.22 | 31,17 | 31,17 | 31,09 | 31,09 | 0 |
| 07.04.22 | 31,18 | 31,18 | 31,15 | 31,15 | 0 |
| 06.04.22 | 31,42 | 31,42 | 31,33 | 31,33 | 0 |
| 05.04.22 | 31,45 | 31,45 | 31,38 | 31,38 | 0 |
| 04.04.22 | 31,31 | 31,70 | 31,31 | 31,70 | 0 |
| 01.04.22 | 31,74 | 31,74 | 31,35 | 31,35 | 24 |
| 31.03.22 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 30.03.22 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 29.03.22 | 30,61 | 31,65 | 30,61 | 31,65 | 94 |
| 28.03.22 | 31,92 | 31,92 | 31,15 | 31,15 | 4 |
| 25.03.22 | 32,40 | 32,40 | 31,75 | 31,75 | 0 |
| 24.03.22 | 33,36 | 33,36 | 31,80 | 31,80 | 0 |
| 23.03.22 | 32,06 | 33,40 | 32,06 | 33,40 | 0 |
| 22.03.22 | 32,12 | 33,10 | 32,12 | 33,10 | 0 |
| 21.03.22 | 32,27 | 32,27 | 32,07 | 32,07 | 0 |
| 18.03.22 | 31,63 | 33,00 | 31,63 | 33,00 | 0 |
| 17.03.22 | 30,51 | 30,77 | 30,51 | 30,77 | 0 |
| 16.03.22 | 31,00 | 31,00 | 30,52 | 30,52 | 0 |
| 15.03.22 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
| 14.03.22 | 30,60 | 30,60 | 30,25 | 30,25 | 0 |
| 11.03.22 | 30,31 | 30,37 | 30,31 | 30,37 | 0 |
| 10.03.22 | 30,25 | 30,25 | 30,00 | 30,00 | 0 |
