ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 21,05 | 21,41 | 21,05 | 21,41 | 0 |
| 01.09.22 | 21,00 | 21,39 | 21,00 | 21,39 | 0 |
| 31.08.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 30.08.22 | 22,00 | 23,00 | 22,00 | 23,00 | 0 |
| 29.08.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 26.08.22 | 22,00 | 22,01 | 22,00 | 22,01 | 0 |
| 25.08.22 | 21,48 | 21,75 | 21,48 | 21,75 | 0 |
| 24.08.22 | 21,22 | 21,25 | 21,22 | 21,25 | 0 |
| 23.08.22 | 21,45 | 21,95 | 21,45 | 21,95 | 0 |
| 22.08.22 | 21,51 | 21,51 | 21,50 | 21,50 | 0 |
| 19.08.22 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 18.08.22 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 17.08.22 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 16.08.22 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 15.08.22 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 12.08.22 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 11.08.22 | 21,78 | 21,96 | 21,78 | 21,96 | 0 |
| 10.08.22 | 21,78 | 21,78 | 21,40 | 21,40 | 0 |
| 09.08.22 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 08.08.22 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 05.08.22 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 04.08.22 | 20,22 | 21,50 | 20,22 | 21,50 | 0 |
| 03.08.22 | 20,00 | 20,96 | 20,00 | 20,96 | 0 |
| 02.08.22 | 20,00 | 21,00 | 20,00 | 21,00 | 22 |
| 01.08.22 | 20,51 | 20,52 | 20,51 | 20,52 | 0 |
