ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 21,38 | 22,65 | 21,38 | 22,65 | 0 |
| 10.05.23 | 22,60 | 22,65 | 22,60 | 22,65 | 0 |
| 09.05.23 | 20,25 | 23,71 | 20,25 | 23,71 | 0 |
| 08.05.23 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 05.05.23 | 20,01 | 22,00 | 20,01 | 22,00 | 0 |
| 04.05.23 | 21,78 | 21,78 | 21,71 | 21,71 | 0 |
| 03.05.23 | 21,60 | 21,71 | 21,60 | 21,71 | 0 |
| 02.05.23 | 20,90 | 20,90 | 20,48 | 20,48 | 0 |
| 28.04.23 | 21,26 | 21,26 | 21,19 | 21,19 | 0 |
| 27.04.23 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 26.04.23 | 22,23 | 22,24 | 22,23 | 22,24 | 0 |
| 25.04.23 | 22,14 | 22,98 | 22,14 | 22,98 | 0 |
| 24.04.23 | 20,40 | 20,77 | 20,40 | 20,77 | 0 |
| 21.04.23 | 24,20 | 24,20 | 24,00 | 24,00 | 0 |
| 20.04.23 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 19.04.23 | 24,20 | 24,21 | 24,20 | 24,21 | 0 |
| 18.04.23 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 17.04.23 | 22,95 | 24,20 | 22,95 | 24,20 | 0 |
| 14.04.23 | 22,85 | 23,21 | 22,85 | 23,21 | 0 |
| 13.04.23 | 23,04 | 24,46 | 23,04 | 24,46 | 0 |
| 12.04.23 | 23,04 | 23,20 | 23,04 | 23,20 | 0 |
| 11.04.23 | 23,01 | 23,01 | 22,99 | 22,99 | 0 |
| 06.04.23 | 23,80 | 24,00 | 23,80 | 24,00 | 0 |
| 05.04.23 | 24,65 | 24,67 | 24,65 | 24,67 | 0 |
| 04.04.23 | 24,55 | 24,55 | 23,25 | 23,25 | 0 |
