ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 29,29 | 29,31 | 29,29 | 29,31 | 0 |
| 19.07.23 | 29,27 | 29,27 | 29,14 | 29,14 | 0 |
| 18.07.23 | 29,50 | 29,50 | 29,17 | 29,28 | 360 |
| 17.07.23 | 27,92 | 28,42 | 27,92 | 28,42 | 0 |
| 14.07.23 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 13.07.23 | 28,45 | 28,47 | 28,45 | 28,47 | 0 |
| 12.07.23 | 28,28 | 28,34 | 28,28 | 28,34 | 0 |
| 11.07.23 | 27,56 | 27,64 | 27,56 | 27,64 | 0 |
| 10.07.23 | 27,56 | 27,81 | 27,56 | 27,81 | 0 |
| 07.07.23 | 27,79 | 28,23 | 27,79 | 28,23 | 0 |
| 06.07.23 | 28,59 | 28,62 | 28,59 | 28,62 | 0 |
| 05.07.23 | 27,57 | 29,10 | 27,57 | 29,10 | 0 |
| 04.07.23 | 26,64 | 27,96 | 26,64 | 27,96 | 0 |
| 03.07.23 | 28,00 | 28,20 | 28,00 | 28,20 | 0 |
| 30.06.23 | 26,52 | 26,52 | 26,51 | 26,51 | 0 |
| 29.06.23 | 26,60 | 27,06 | 26,60 | 27,06 | 0 |
| 28.06.23 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 27.06.23 | 26,34 | 26,35 | 26,34 | 26,35 | 0 |
| 26.06.23 | 25,40 | 25,40 | 25,30 | 25,30 | 0 |
| 23.06.23 | 24,52 | 25,43 | 24,52 | 25,43 | 0 |
| 22.06.23 | 24,80 | 25,25 | 24,80 | 25,25 | 0 |
| 21.06.23 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 20.06.23 | 23,50 | 24,20 | 23,50 | 24,20 | 0 |
| 19.06.23 | 23,50 | 23,51 | 23,50 | 23,51 | 0 |
| 16.06.23 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
