ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 17.09.24 | 61,31 | 61,63 | 61,31 | 61,51 | 0 |
| 16.09.24 | 60,45 | 61,48 | 60,45 | 61,24 | 222 |
| 13.09.24 | 59,43 | 60,29 | 59,43 | 60,29 | 0 |
| 12.09.24 | 60,00 | 60,00 | 59,08 | 59,45 | 0 |
| 11.09.24 | 58,51 | 58,83 | 58,51 | 58,83 | 0 |
| 10.09.24 | 57,75 | 59,35 | 57,75 | 58,47 | 11000 |
| 09.09.24 | 57,49 | 57,61 | 57,47 | 57,61 | 0 |
| 06.09.24 | 56,32 | 57,92 | 56,32 | 57,52 | 0 |
| 05.09.24 | 55,70 | 57,06 | 55,70 | 57,06 | 21 |
| 04.09.24 | 55,54 | 55,70 | 55,42 | 55,70 | 0 |
| 03.09.24 | 55,35 | 55,83 | 55,35 | 55,55 | 0 |
| 02.09.24 | 55,00 | 56,32 | 55,00 | 56,32 | 0 |
| 30.08.24 | 55,42 | 55,42 | 55,42 | 55,42 | 0 |
| 29.08.24 | 53,96 | 55,42 | 53,95 | 55,42 | 817 |
| 28.08.24 | 53,93 | 54,35 | 53,93 | 54,35 | 0 |
| 27.08.24 | 55,00 | 55,00 | 54,05 | 54,22 | 0 |
| 26.08.24 | 53,26 | 53,79 | 53,25 | 53,79 | 0 |
| 23.08.24 | 53,16 | 54,43 | 53,16 | 53,66 | 0 |
| 22.08.24 | 53,91 | 53,92 | 53,24 | 53,24 | 0 |
| 21.08.24 | 54,50 | 54,50 | 54,32 | 54,32 | 0 |
| 20.08.24 | 54,25 | 54,32 | 54,25 | 54,32 | 0 |
| 19.08.24 | 54,47 | 54,47 | 54,18 | 54,31 | 0 |
| 16.08.24 | 54,02 | 55,80 | 53,94 | 53,97 | 0 |
| 15.08.24 | 53,77 | 54,02 | 53,77 | 54,02 | 0 |
