ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.20 | 41,47 | 42,90 | 41,47 | 43,30 | 733 |
| 11.12.20 | 42,50 | 43,28 | 42,50 | 42,92 | 25030 |
| 10.12.20 | 41,33 | 42,39 | 41,33 | 41,75 | 15139 |
| 09.12.20 | 41,23 | 41,90 | 41,23 | 41,59 | 15999 |
| 08.12.20 | 42,45 | 42,45 | 41,55 | 41,45 | 43004 |
| 07.12.20 | 41,65 | 42,03 | 41,65 | 42,06 | 14337 |
| 04.12.20 | 41,60 | 41,80 | 41,60 | 42,13 | 180 |
| 03.12.20 | 41,50 | 41,51 | 41,05 | 41,90 | 1003 |
| 02.12.20 | 41,55 | 42,00 | 41,00 | 41,75 | 15751 |
| 01.12.20 | 41,15 | 42,15 | 41,15 | 42,84 | 56237 |
| 30.11.20 | 41,20 | 42,00 | 41,20 | 41,91 | 2342 |
| 27.11.20 | 41,20 | 42,00 | 41,20 | 41,93 | 512 |
| 26.11.20 | 42,00 | 42,00 | 41,41 | 41,76 | 20288 |
| 25.11.20 | 42,00 | 42,05 | 42,00 | 42,05 | 133 |
| 24.11.20 | 41,36 | 42,00 | 41,10 | 42,00 | 5897 |
| 23.11.20 | 42,27 | 42,27 | 40,85 | 42,00 | 1330 |
| 20.11.20 | 41,35 | 41,70 | 41,20 | 41,54 | 36287 |
| 19.11.20 | 41,00 | 41,75 | 40,95 | 41,92 | 91670 |
| 18.11.20 | 41,00 | 41,00 | 41,00 | 41,25 | 2571 |
| 17.11.20 | 41,26 | 41,65 | 41,00 | 41,15 | 81471 |
| 16.11.20 | 40,00 | 40,79 | 40,00 | 41,25 | 100425 |
| 13.11.20 | 40,00 | 40,01 | 40,00 | 40,55 | 304 |
| 12.11.20 | 39,69 | 39,69 | 38,92 | 40,25 | 1099 |
| 11.11.20 | 38,85 | 39,40 | 38,85 | 39,96 | 185 |
| 10.11.20 | 38,97 | 39,00 | 38,85 | 39,80 | 208 |
