ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 15.07.22 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 14.07.22 | 19,00 | 19,00 | 19,00 | 18,89 | 25000 |
| 13.07.22 | 20,66 | 20,66 | 20,66 | 19,20 | 500 |
| 12.07.22 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 11.07.22 | 22,00 | 22,00 | 22,00 | 21,00 | 1000 |
| 08.07.22 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 07.07.22 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 06.07.22 | 21,03 | 21,03 | 21,03 | 20,29 | 25000 |
| 05.07.22 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 04.07.22 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 01.07.22 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 30.06.22 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 29.06.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 28.06.22 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 27.06.22 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 24.06.22 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 23.06.22 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 22.06.22 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 21.06.22 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 20.06.22 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 17.06.22 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 16.06.22 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 15.06.22 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 14.06.22 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
