ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 02.06.23 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 01.06.23 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 31.05.23 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 30.05.23 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 29.05.23 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 26.05.23 | 25,22 | 25,22 | 25,22 | 25,09 | 321 |
| 25.05.23 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 24.05.23 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 23.05.23 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 22.05.23 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 19.05.23 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 18.05.23 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 17.05.23 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 16.05.23 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 15.05.23 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 12.05.23 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 11.05.23 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 10.05.23 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 09.05.23 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 08.05.23 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 05.05.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 04.05.23 | 25,05 | 25,05 | 25,05 | 25,00 | 38034 |
| 03.05.23 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 02.05.23 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
