ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 57,26 | 58,09 | 57,26 | 58,09 | 0 |
| 29.05.24 | 55,97 | 57,22 | 55,97 | 57,22 | 0 |
| 28.05.24 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 27.05.24 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
| 24.05.24 | 57,37 | 57,37 | 57,12 | 57,12 | 0 |
| 23.05.24 | 58,04 | 58,04 | 57,78 | 57,78 | 0 |
| 22.05.24 | 58,74 | 58,74 | 58,61 | 58,61 | 0 |
| 21.05.24 | 59,11 | 59,24 | 59,11 | 59,24 | 0 |
| 20.05.24 | 59,02 | 59,04 | 59,02 | 59,04 | 0 |
| 17.05.24 | 59,47 | 59,47 | 59,21 | 59,21 | 0 |
| 16.05.24 | 59,70 | 59,79 | 59,70 | 59,79 | 0 |
| 15.05.24 | 58,74 | 59,10 | 58,74 | 59,10 | 0 |
| 14.05.24 | 58,85 | 59,23 | 58,85 | 59,23 | 0 |
| 13.05.24 | 58,79 | 58,79 | 58,45 | 58,45 | 0 |
| 10.05.24 | 59,00 | 59,00 | 58,95 | 58,95 | 0 |
| 09.05.24 | 58,94 | 58,94 | 58,56 | 58,56 | 0 |
| 08.05.24 | 59,36 | 59,36 | 58,87 | 58,87 | 0 |
| 07.05.24 | 58,10 | 59,01 | 58,10 | 59,01 | 0 |
| 06.05.24 | 58,06 | 58,06 | 57,89 | 57,89 | 0 |
| 03.05.24 | 57,80 | 58,18 | 57,80 | 58,18 | 0 |
| 02.05.24 | 57,76 | 58,00 | 57,76 | 58,00 | 0 |
| 30.04.24 | 58,20 | 58,22 | 58,20 | 58,22 | 0 |
| 29.04.24 | 58,02 | 58,26 | 58,02 | 58,26 | 0 |
| 26.04.24 | 57,21 | 58,00 | 57,21 | 58,00 | 0 |
| 25.04.24 | 58,50 | 58,70 | 58,50 | 58,70 | 0 |
