ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 29,51 | 30,00 | 29,49 | 29,50 | 15000 |
| 18.05.22 | 29,86 | 29,87 | 29,50 | 29,50 | 0 |
| 17.05.22 | 30,24 | 30,49 | 30,24 | 30,49 | 0 |
| 16.05.22 | 30,80 | 30,94 | 30,58 | 30,58 | 15000 |
| 13.05.22 | 31,00 | 31,01 | 30,81 | 30,81 | 18000 |
| 12.05.22 | 31,08 | 31,08 | 31,00 | 31,00 | 0 |
| 11.05.22 | 31,01 | 31,04 | 31,01 | 31,04 | 0 |
| 10.05.22 | 30,86 | 31,83 | 30,86 | 31,83 | 0 |
| 09.05.22 | 32,00 | 32,00 | 30,87 | 30,87 | 14340 |
| 06.05.22 | 32,00 | 32,01 | 32,00 | 32,00 | 80000 |
| 05.05.22 | 32,36 | 32,36 | 32,00 | 32,00 | 0 |
| 04.05.22 | 32,00 | 32,01 | 32,00 | 32,01 | 0 |
| 03.05.22 | 32,00 | 32,01 | 32,00 | 32,01 | 0 |
| 02.05.22 | 31,60 | 32,01 | 31,60 | 32,00 | 0 |
| 29.04.22 | 31,83 | 31,95 | 31,83 | 31,83 | 0 |
| 28.04.22 | 32,11 | 32,17 | 32,00 | 32,00 | 22 |
| 27.04.22 | 32,10 | 32,10 | 31,94 | 32,03 | 0 |
| 26.04.22 | 32,24 | 32,41 | 32,06 | 32,06 | 526 |
| 22.04.22 | 32,86 | 33,10 | 32,83 | 33,10 | 0 |
| 21.04.22 | 33,21 | 33,54 | 33,15 | 33,15 | 0 |
| 20.04.22 | 33,55 | 34,90 | 33,45 | 34,90 | 3476 |
| 19.04.22 | 33,60 | 34,49 | 33,48 | 34,05 | 3702 |
| 14.04.22 | 33,32 | 33,54 | 33,32 | 33,54 | 226 |
| 13.04.22 | 33,11 | 33,12 | 32,87 | 33,11 | 0 |
| 12.04.22 | 33,11 | 33,11 | 32,93 | 32,97 | 0 |
