ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 19,39 | 19,90 | 19,26 | 19,90 | 200000 |
| 04.10.22 | 19,11 | 19,97 | 19,09 | 19,97 | 0 |
| 03.10.22 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 30.09.22 | 20,00 | 20,26 | 20,00 | 20,26 | 50000 |
| 29.09.22 | 20,39 | 20,43 | 19,60 | 19,60 | 80000 |
| 28.09.22 | 20,00 | 20,00 | 17,84 | 18,86 | 11000 |
| 27.09.22 | 20,29 | 20,29 | 20,00 | 20,00 | 0 |
| 26.09.22 | 21,77 | 22,28 | 21,02 | 21,02 | 8878 |
| 23.09.22 | 21,77 | 22,28 | 21,36 | 22,28 | 100 |
| 22.09.22 | 22,60 | 22,61 | 22,39 | 22,39 | 5000 |
| 21.09.22 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 20.09.22 | 23,60 | 23,73 | 23,25 | 23,25 | 25419 |
| 19.09.22 | 23,60 | 24,27 | 23,60 | 23,60 | 800 |
| 16.09.22 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 15.09.22 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 14.09.22 | 23,90 | 23,91 | 23,61 | 23,61 | 0 |
| 13.09.22 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 12.09.22 | 23,85 | 24,56 | 23,84 | 24,56 | 17000 |
| 09.09.22 | 23,13 | 23,85 | 23,13 | 23,85 | 0 |
| 08.09.22 | 23,04 | 23,38 | 23,04 | 23,38 | 0 |
| 07.09.22 | 22,60 | 23,09 | 22,60 | 23,05 | 0 |
| 06.09.22 | 22,60 | 22,86 | 22,60 | 22,86 | 0 |
| 05.09.22 | 22,60 | 22,61 | 22,60 | 22,61 | 0 |
| 02.09.22 | 22,40 | 22,61 | 22,28 | 22,61 | 0 |
| 01.09.22 | 22,36 | 22,58 | 22,29 | 22,35 | 0 |
