ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 56,83 | 57,26 | 56,76 | 56,84 | 0 |
| 11.07.24 | 56,48 | 57,01 | 56,33 | 57,01 | 0 |
| 10.07.24 | 55,77 | 56,09 | 55,68 | 56,07 | 150000 |
| 09.07.24 | 55,29 | 56,29 | 55,17 | 56,04 | 0 |
| 08.07.24 | 55,76 | 55,76 | 53,98 | 54,52 | 0 |
| 05.07.24 | 55,70 | 55,96 | 55,51 | 55,96 | 0 |
| 04.07.24 | 55,70 | 55,89 | 55,43 | 55,43 | 0 |
| 03.07.24 | 55,41 | 55,81 | 55,34 | 55,76 | 0 |
| 02.07.24 | 55,78 | 55,78 | 54,66 | 54,66 | 0 |
| 01.07.24 | 56,90 | 56,96 | 56,24 | 56,24 | 0 |
| 28.06.24 | 57,18 | 57,55 | 57,11 | 57,40 | 0 |
| 27.06.24 | 57,13 | 57,15 | 56,98 | 57,15 | 0 |
| 26.06.24 | 56,84 | 57,15 | 56,69 | 57,15 | 0 |
| 25.06.24 | 56,76 | 56,81 | 56,67 | 56,75 | 0 |
| 24.06.24 | 57,16 | 57,16 | 56,84 | 56,84 | 0 |
| 21.06.24 | 57,45 | 57,50 | 57,20 | 57,20 | 0 |
| 20.06.24 | 58,09 | 58,09 | 57,65 | 57,78 | 0 |
| 19.06.24 | 58,09 | 57,93 | 57,88 | 57,88 | 0 |
| 18.06.24 | 57,62 | 57,81 | 57,39 | 57,81 | 6637 |
| 17.06.24 | 57,80 | 57,80 | 57,60 | 57,60 | 0 |
| 14.06.24 | 57,13 | 57,13 | 56,82 | 56,82 | 0 |
| 13.06.24 | 55,24 | 57,43 | 55,16 | 57,15 | 0 |
| 12.06.24 | 54,71 | 54,75 | 54,10 | 54,75 | 0 |
| 11.06.24 | 55,02 | 55,37 | 54,97 | 54,97 | 10000 |
| 10.06.24 | 53,03 | 53,05 | 52,90 | 52,98 | 10000 |
