ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 29,73 | 30,11 | 29,73 | 29,86 | 0 |
| 19.05.22 | 29,49 | 29,51 | 29,49 | 29,51 | 0 |
| 18.05.22 | 29,87 | 29,87 | 29,87 | 29,87 | 0 |
| 17.05.22 | 30,49 | 30,49 | 30,01 | 30,01 | 0 |
| 16.05.22 | 30,80 | 30,80 | 30,54 | 30,58 | 0 |
| 13.05.22 | 31,00 | 31,01 | 31,00 | 31,01 | 0 |
| 12.05.22 | 31,09 | 31,09 | 31,00 | 31,00 | 0 |
| 11.05.22 | 31,00 | 31,18 | 31,00 | 31,18 | 0 |
| 10.05.22 | 31,11 | 31,87 | 31,11 | 31,28 | 0 |
| 09.05.22 | 32,00 | 32,00 | 31,05 | 31,05 | 0 |
| 06.05.22 | 32,00 | 32,01 | 32,00 | 32,01 | 0 |
| 05.05.22 | 32,51 | 32,51 | 32,44 | 32,44 | 0 |
| 04.05.22 | 32,03 | 32,05 | 32,00 | 32,05 | 0 |
| 03.05.22 | 32,00 | 32,01 | 32,00 | 32,01 | 0 |
| 02.05.22 | 31,96 | 32,00 | 31,84 | 32,00 | 0 |
| 29.04.22 | 32,25 | 32,25 | 32,01 | 32,01 | 0 |
| 28.04.22 | 32,12 | 32,31 | 32,11 | 32,31 | 0 |
| 27.04.22 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 26.04.22 | 32,43 | 32,60 | 32,43 | 32,60 | 0 |
| 25.04.22 | 33,10 | 33,10 | 31,86 | 32,04 | 0 |
| 22.04.22 | 33,08 | 33,10 | 33,08 | 33,10 | 0 |
| 21.04.22 | 33,73 | 33,73 | 33,72 | 33,72 | 0 |
| 20.04.22 | 33,75 | 34,50 | 33,75 | 34,50 | 0 |
| 19.04.22 | 33,97 | 34,05 | 33,97 | 34,04 | 0 |
| 14.04.22 | 33,64 | 33,80 | 33,48 | 33,80 | 0 |
